Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	1.291	1.291	1.291	1.291	41	-0.05(-3.50%)
May 26, 2016	1.274	1.353	1.274	1.338	6,328	+0.13(+10.98%)
May 25, 2016	1.217	1.217	1.137	1.205	12,351	-0.20(-14.19%)
May 19, 2016	1.298	1.405	1.405	1.405	7	+0.11(+8.25%)
May 18, 2016	1.284	1.298	0.9744	1.298	28,761	-0.01(-0.51%)
May 17, 2016	1.661	1.661	1.304	1.304	14,381	-0.03(-2.01%)
May 16, 2016	1.639	1.639	1.275	1.331	16,293	-0.27(-17.08%)
May 13, 2016	1.719	1.726	1.385	1.605	11,720	-0.13(-7.69%)
May 11, 2016	1.846	1.739	1.739	1.739	7,325	-0.16(-8.45%)
May 10, 2016	2.013	2.013	1.893	1.900	2,148	+0.03(+1.43%)
May 09, 2016	1.926	1.940	1.873	1.873	18,313	-0.16(-7.90%)
May 05, 2016	2.033	2.033	2.033	2.033	149	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices