Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.76 -0.09 (-0.29%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.402	3.526	3.360	3.526	5,761	+0.00(+0.00%)
May 29, 2003	3.567	3.567	3.443	3.526	1,518	-0.08(-2.30%)
May 28, 2003	3.485	3.650	3.319	3.609	6,484	+0.04(+1.16%)
May 27, 2003	3.111	3.567	3.028	3.567	18,345	+0.29(+8.86%)
May 23, 2003	3.111	3.319	3.111	3.277	1,542	-0.04(-1.25%)
May 22, 2003	3.485	3.485	3.028	3.319	2,941	-0.04(-1.23%)
May 21, 2003	3.153	3.360	3.153	3.360	4,459	+0.08(+2.53%)
May 20, 2003	3.443	3.485	3.277	3.277	9,811	-0.17(-4.82%)
May 19, 2003	3.319	3.443	3.236	3.443	4,845	-0.08(-2.35%)
May 16, 2003	3.526	3.526	3.236	3.526	2,169	+0.00(+0.00%)
May 15, 2003	3.526	3.609	3.111	3.526	19,936	-0.12(-3.41%)
May 14, 2003	3.816	3.816	3.567	3.650	2,314	-0.12(-3.30%)
May 13, 2003	3.941	3.941	3.609	3.775	22,009	-0.08(-2.15%)
May 12, 2003	3.733	3.858	3.733	3.858	9,425	+0.08(+2.20%)
May 09, 2003	3.650	3.775	3.650	3.775	3,447	+0.12(+3.41%)
May 08, 2003	3.816	3.941	3.650	3.650	30,519	-0.04(-1.12%)
May 07, 2003	3.567	3.733	3.567	3.692	6,605	+0.17(+4.71%)
May 06, 2003	3.485	3.526	3.277	3.526	32,423	+0.25(+7.60%)
May 05, 2003	3.319	3.609	3.111	3.277	47,345	+0.00(+0.00%)
May 02, 2003	3.028	3.319	3.028	3.277	19,188	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices