Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.710 -0.070 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.150	8.350	8.075	8.200	245,832	+0.00(+0.00%)
May 30, 2018	8.150	8.300	8.100	8.200	309,879	+0.15(+1.86%)
May 29, 2018	7.750	8.150	7.750	8.050	419,257	+0.25(+3.21%)
May 25, 2018		7.800	7.800	7.800	0	+0.10(+1.30%)
May 24, 2018	7.750	7.790	7.675	7.700	131,878	-0.10(-1.28%)
May 23, 2018	7.600	7.850	7.600	7.800	232,131	+0.15(+1.96%)
May 22, 2018	7.750	7.825	7.550	7.650	424,914	-0.05(-0.65%)
May 21, 2018	7.750	7.875	7.650	7.700	946,050	-0.05(-0.65%)
May 18, 2018	7.650	7.850	7.550	7.750	481,030	+0.05(+0.65%)
May 17, 2018	7.150	7.800	7.150	7.700	1,949,060	+0.60(+8.45%)
May 16, 2018	6.850	7.150	6.850	7.100	1,472,473	+0.20(+2.90%)
May 15, 2018	7.050	7.050	6.850	6.900	488,064	-0.15(-2.13%)
May 14, 2018	7.200	7.200	6.950	7.050	249,047	-0.10(-1.40%)
May 11, 2018	7.250	7.300	7.100	7.150	377,217	-0.05(-0.69%)
May 10, 2018	7.000	7.250	7.000	7.200	151,633	+0.20(+2.86%)
May 09, 2018	6.800	7.250	6.705	7.000	454,892	+0.20(+2.94%)
May 08, 2018	6.850	7.000	6.750	6.800	223,294	-0.10(-1.45%)
May 07, 2018	6.900	6.950	6.775	6.900	173,752	+0.05(+0.73%)
May 04, 2018	6.700	6.900	6.700	6.850	187,259	+0.15(+2.24%)
May 03, 2018	6.850	6.950	6.700	6.700	204,154	-0.20(-2.90%)
May 02, 2018	6.750	6.950	6.750	6.900	214,392	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices