Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.710 -0.070 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.150	5.049	4.150	4.690	1,416,800	+0.50(+11.93%)
May 28, 2020	4.400	4.410	4.120	4.190	580,824	-0.24(-5.42%)
May 27, 2020	4.220	4.470	4.070	4.430	585,850	+0.26(+6.24%)
May 26, 2020	3.950	4.300	3.850	4.170	962,759	+0.33(+8.59%)
May 22, 2020	3.900	3.900	3.690	3.840	405,100	-0.03(-0.78%)
May 21, 2020	3.820	3.910	3.810	3.870	846,109	+0.05(+1.31%)
May 20, 2020	3.770	3.840	3.670	3.820	500,143	+0.09(+2.41%)
May 19, 2020	3.550	3.765	3.410	3.730	510,534	+0.15(+4.19%)
May 18, 2020	3.810	3.820	3.530	3.580	436,036	-0.08(-2.19%)
May 15, 2020	3.760	3.910	3.640	3.660	429,000	-0.07(-1.88%)
May 14, 2020	3.490	3.810	3.380	3.730	550,840	+0.13(+3.61%)
May 13, 2020	3.960	4.080	3.320	3.600	1,850,973	-0.21(-5.51%)
May 12, 2020	3.670	4.020	3.540	3.810	817,456	+0.33(+9.48%)
May 11, 2020	3.310	3.690	3.180	3.480	1,650,952	+0.23(+7.08%)
May 08, 2020	3.130	3.360	3.100	3.250	981,600	+0.20(+6.56%)
May 07, 2020	2.840	3.230	2.770	3.050	706,231	+0.30(+10.91%)
May 06, 2020	2.910	2.990	2.710	2.750	563,449	+0.06(+2.23%)
May 05, 2020	2.630	2.770	2.629	2.690	278,050	+0.10(+3.86%)
May 04, 2020	2.600	2.640	2.505	2.590	216,324	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices