Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketaxess Holdings (NQ: MKTX )

259.33 -0.50 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.219	9.442	9.065	9.382	154,244	+0.39(+4.39%)
May 30, 2006	9.228	9.228	8.928	8.988	79,987	-0.29(-3.14%)
May 26, 2006	9.194	9.493	9.074	9.279	48,441	+0.17(+1.88%)
May 25, 2006	9.039	9.168	8.876	9.108	89,961	+0.20(+2.21%)
May 24, 2006	8.911	9.091	8.688	8.911	145,710	-0.03(-0.29%)
May 23, 2006	9.708	9.708	8.671	8.936	251,303	-0.72(-7.45%)
May 22, 2006	8.817	9.716	8.611	9.656	636,828	+0.78(+8.78%)
May 19, 2006	8.585	8.936	8.568	8.876	238,431	+0.34(+4.02%)
May 18, 2006	8.825	8.825	8.474	8.534	222,279	-0.28(-3.21%)
May 17, 2006	8.654	8.842	8.594	8.817	72,721	+0.11(+1.28%)
May 16, 2006	8.765	8.945	8.671	8.705	123,496	-0.04(-0.49%)
May 15, 2006	8.842	9.279	8.705	8.748	132,303	-0.16(-1.83%)
May 12, 2006	9.022	9.125	8.825	8.911	105,873	-0.17(-1.89%)
May 11, 2006	9.211	9.408	9.031	9.082	121,974	-0.14(-1.49%)
May 10, 2006	9.305	9.305	9.176	9.219	135,722	-0.14(-1.47%)
May 09, 2006	9.253	9.399	9.219	9.356	39,020	+0.10(+1.11%)
May 08, 2006	9.211	9.476	9.185	9.253	124,155	+0.02(+0.19%)
May 05, 2006	9.313	9.425	9.005	9.236	221,429	+0.00(+0.00%)
May 04, 2006	9.082	9.425	9.065	9.236	202,131	+0.09(+1.03%)
May 03, 2006	9.039	9.373	8.645	9.142	139,257	+0.16(+1.81%)
May 02, 2006	9.116	9.228	8.936	8.979	314,188	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marketaxess Holdings (NQ: MKTX )

Historical Prices