Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.180 +0.030 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.980	2.000	1.880	1.920	638,536	-0.06(-3.03%)
May 29, 2014	1.950	2.030	1.900	1.980	949,712	+0.03(+1.54%)
May 28, 2014	1.850	2.010	1.820	1.950	1,828,530	+0.09(+4.84%)
May 27, 2014	1.820	1.890	1.800	1.860	746,676	+0.05(+2.76%)
May 23, 2014	1.700	1.810	1.810	1.810	1,712,900	+0.10(+5.85%)
May 22, 2014	1.680	1.730	1.660	1.710	176,813	+0.03(+1.79%)
May 21, 2014	1.690	1.740	1.660	1.680	257,448	-0.03(-1.75%)
May 20, 2014	1.690	1.770	1.670	1.710	393,793	+0.04(+2.40%)
May 19, 2014	1.600	1.680	1.590	1.670	249,276	+0.08(+5.03%)
May 16, 2014	1.640	1.670	1.580	1.590	360,828	-0.06(-3.64%)
May 15, 2014	1.690	1.690	1.620	1.650	304,401	-0.03(-1.79%)
May 14, 2014	1.650	1.810	1.610	1.680	1,475,028	+0.03(+1.82%)
May 13, 2014	1.640	1.710	1.630	1.650	444,597	+0.02(+1.23%)
May 12, 2014	1.590	1.670	1.580	1.630	231,946	+0.04(+2.52%)
May 09, 2014	1.550	1.620	1.550	1.590	297,149	+0.04(+2.58%)
May 08, 2014	1.580	1.580	1.550	1.550	319,343	-0.02(-1.27%)
May 07, 2014	1.610	1.644	1.550	1.570	634,765	-0.03(-1.88%)
May 06, 2014	1.650	1.720	1.600	1.600	1,063,863	-0.05(-3.03%)
May 05, 2014	1.700	1.720	1.620	1.650	418,787	-0.05(-2.65%)
May 02, 2014	1.680	1.720	1.650	1.695	304,838	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices