Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.897	3.994	3.860	3.934	57,185	-0.01(-0.19%)
May 27, 2005	3.875	4.001	3.868	3.942	47,014	+0.05(+1.34%)
May 26, 2005	3.868	3.986	3.808	3.890	56,934	-0.01(-0.19%)
May 25, 2005	3.897	3.994	3.868	3.897	51,823	-0.07(-1.69%)
May 24, 2005	3.942	3.971	3.875	3.964	46,340	+0.07(+1.71%)
May 23, 2005	3.942	3.971	3.897	3.897	60,270	-0.04(-1.13%)
May 20, 2005	3.882	4.001	3.860	3.942	44,686	+0.04(+1.14%)
May 19, 2005	3.838	3.942	3.786	3.897	60,636	+0.04(+0.96%)
May 18, 2005	3.712	3.927	3.645	3.860	148,317	+0.05(+1.36%)
May 17, 2005	3.971	4.046	3.415	3.808	407,467	-0.15(-3.75%)
May 16, 2005	4.157	4.164	3.927	3.957	70,218	-0.12(-2.91%)
May 13, 2005	3.949	4.305	3.927	4.075	637,709	+0.10(+2.43%)
May 12, 2005	3.994	4.016	3.860	3.979	136,554	+0.08(+2.10%)
May 11, 2005	3.927	3.971	3.860	3.897	114,924	-0.01(-0.19%)
May 10, 2005	3.949	4.001	3.882	3.905	48,004	-0.03(-0.75%)
May 09, 2005	3.905	4.075	3.905	3.934	39,034	+0.01(+0.19%)
May 06, 2005	4.031	4.127	3.905	3.927	50,116	-0.13(-3.29%)
May 05, 2005	3.897	4.157	3.897	4.061	87,054	+0.07(+1.86%)
May 04, 2005	3.816	4.276	3.816	3.986	97,644	+0.14(+3.67%)
May 03, 2005	4.150	4.150	3.786	3.845	218,306	-0.30(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices