Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8982	0.9428	0.8908	0.8908	83,415	-0.03(-3.23%)
May 28, 2009	0.9279	0.9502	0.8998	0.9205	75,425	-0.01(-0.80%)
May 27, 2009	0.9284	0.9428	0.9205	0.9279	63,543	+0.01(+0.81%)
May 26, 2009	0.9576	0.9650	0.9131	0.9205	50,706	-0.01(-0.80%)
May 22, 2009	0.9947	0.9947	0.8982	0.9279	79,726	-0.04(-3.85%)
May 21, 2009	0.9187	0.9873	0.9187	0.9650	165,516	+0.05(+5.69%)
May 20, 2009	0.9501	0.9501	0.9131	0.9131	46,048	+0.00(+0.00%)
May 19, 2009	0.8982	0.9576	0.8982	0.9131	69,574	+0.05(+6.03%)
May 18, 2009	0.8462	0.9650	0.8462	0.8611	91,799	-0.03(-3.33%)
May 15, 2009	0.8834	0.9502	0.8834	0.8908	21,702	+0.01(+1.69%)
May 14, 2009	0.8908	0.9131	0.8759	0.8759	37,180	-0.02(-2.48%)
May 13, 2009	0.8908	0.9799	0.8908	0.8982	146,512	+0.02(+2.54%)
May 12, 2009	0.9353	0.9502	0.8759	0.8759	224,388	-0.03(-3.28%)
May 11, 2009	0.8908	0.9724	0.8908	0.9056	40,454	+0.01(+0.82%)
May 08, 2009	0.9576	0.9873	0.8759	0.8983	56,065	-0.02(-2.41%)
May 07, 2009	0.9279	0.9932	0.9131	0.9205	44,522	+0.01(+0.81%)
May 06, 2009	0.9131	0.9502	0.8982	0.9131	41,367	-0.02(-2.38%)
May 05, 2009	0.9502	0.9687	0.9131	0.9353	83,992	+0.00(+0.00%)
May 04, 2009	0.9502	0.9724	0.9353	0.9353	44,057	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices