Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.559	1.589	1.522	1.559	134,465	+0.00(+0.00%)
May 27, 2010	1.574	1.603	1.529	1.559	88,911	+0.02(+1.45%)
May 26, 2010	1.559	1.611	1.537	1.537	99,161	-0.02(-1.43%)
May 25, 2010	1.529	1.596	1.514	1.559	206,423	+0.00(+0.00%)
May 24, 2010	1.566	1.611	1.559	1.559	50,651	-0.02(-1.41%)
May 21, 2010	1.544	1.633	1.522	1.581	130,767	-0.01(-0.93%)
May 20, 2010	1.596	1.618	1.581	1.596	158,560	-0.07(-4.02%)
May 19, 2010	1.685	1.685	1.559	1.663	188,608	-0.04(-2.18%)
May 18, 2010	1.722	1.744	1.641	1.700	183,518	-0.04(-2.55%)
May 17, 2010	1.715	1.767	1.715	1.744	130,755	+0.03(+1.73%)
May 14, 2010	1.737	1.767	1.685	1.715	161,258	-0.04(-2.53%)
May 13, 2010	1.782	1.789	1.729	1.759	99,047	+0.01(+0.35%)
May 12, 2010	1.782	1.848	1.737	1.753	227,135	-0.04(-2.41%)
May 11, 2010	1.811	1.856	1.744	1.796	280,417	-0.04(-2.02%)
May 10, 2010	1.849	1.937	1.767	1.834	390,403	-0.01(-0.80%)
May 07, 2010	1.670	1.848	1.522	1.848	1,173,530	+0.23(+14.22%)
May 06, 2010	1.722	1.737	1.507	1.618	270,287	-0.10(-6.03%)
May 05, 2010	1.596	1.730	1.537	1.722	552,705	+0.10(+5.94%)
May 04, 2010	1.633	1.670	1.570	1.626	345,644	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices