Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.079	2.079	2.019	2.034	17,714	-0.03(-1.44%)
May 23, 2011	2.064	2.064	2.041	2.064	5,455	+0.02(+1.09%)
May 20, 2011	2.064	2.079	2.041	2.041	34,033	-0.04(-1.79%)
May 19, 2011	2.049	2.079	2.041	2.079	23,997	+0.04(+1.82%)
May 18, 2011	2.019	2.041	2.004	2.041	22,251	+0.02(+1.10%)
May 17, 2011	2.034	2.034	1.975	2.019	85,884	-0.01(-0.73%)
May 16, 2011	2.079	2.086	2.034	2.034	45,123	-0.05(-2.49%)
May 13, 2011	2.071	2.086	2.041	2.086	68,460	+0.01(+0.36%)
May 12, 2011	2.049	2.079	2.011	2.079	62,708	+0.01(+0.36%)
May 11, 2011	2.093	2.116	2.041	2.071	24,840	-0.02(-1.06%)
May 10, 2011	2.071	2.138	2.071	2.093	22,698	+0.01(+0.71%)
May 09, 2011	2.138	2.138	2.041	2.079	98,487	-0.01(-0.71%)
May 06, 2011	2.160	2.160	2.093	2.093	116,702	-0.07(-3.09%)
May 05, 2011	2.093	2.227	2.093	2.160	94,605	+0.01(+0.69%)
May 04, 2011	2.086	2.153	2.064	2.145	71,035	+0.01(+0.70%)
May 03, 2011	2.190	2.205	2.108	2.130	39,740	-0.09(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices