Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.711	1.722	1.685	1.685	7,774	-0.03(-1.73%)
May 30, 2012	1.715	1.730	1.678	1.715	1,031	-0.01(-0.86%)
May 29, 2012	1.715	1.731	1.700	1.730	8,280	+0.00(+0.00%)
May 25, 2012	1.715	1.730	1.700	1.730	6,335	+0.00(+0.00%)
May 24, 2012	1.722	1.744	1.670	1.730	13,464	+0.00(+0.00%)
May 23, 2012	1.715	1.737	1.670	1.730	26,681	+0.00(+0.00%)
May 22, 2012	1.715	1.744	1.681	1.730	16,892	-0.01(-0.85%)
May 21, 2012	1.662	1.744	1.662	1.744	9,807	+0.05(+3.07%)
May 18, 2012	1.678	1.692	1.648	1.692	58,626	+0.00(+0.00%)
May 17, 2012	1.715	1.715	1.641	1.692	28,235	-0.01(-0.44%)
May 16, 2012	1.670	1.730	1.655	1.700	49,617	+0.04(+2.69%)
May 15, 2012	1.618	1.685	1.589	1.655	326,541	-0.03(-1.76%)
May 14, 2012	1.697	1.707	1.663	1.685	9,699	-0.03(-1.73%)
May 11, 2012	1.707	1.722	1.678	1.715	8,939	+0.00(+0.00%)
May 10, 2012	1.707	1.737	1.670	1.715	45,263	+0.01(+0.43%)
May 09, 2012	1.692	1.707	1.670	1.707	35,846	+0.00(+0.00%)
May 08, 2012	1.685	1.707	1.670	1.707	20,404	+0.01(+0.44%)
May 07, 2012	1.707	1.722	1.678	1.700	16,927	-0.01(-0.44%)
May 04, 2012	1.707	1.744	1.639	1.707	70,939	+0.01(+0.44%)
May 03, 2012	1.670	1.700	1.670	1.700	73,552	+0.02(+1.33%)
May 02, 2012	1.618	1.685	1.618	1.678	243,939	+0.04(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices