Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.061	6.067	5.939	5.960	193,187	-0.05(-0.84%)
May 27, 2005	5.847	6.053	5.847	6.011	139,445	+0.12(+2.11%)
May 26, 2005	5.989	5.989	5.803	5.886	120,771	-0.04(-0.72%)
May 25, 2005	6.013	6.013	5.900	5.929	251,963	-0.07(-1.20%)
May 24, 2005	5.884	6.007	5.810	6.001	176,962	+0.14(+2.39%)
May 23, 2005	5.857	5.888	5.740	5.861	107,949	+0.01(+0.10%)
May 20, 2005	5.830	5.859	5.694	5.855	264,041	+0.02(+0.40%)
May 19, 2005	5.801	5.857	5.801	5.832	1,943,682	-0.02(-0.40%)
May 18, 2005	5.705	5.987	5.622	5.855	389,420	+0.18(+3.12%)
May 17, 2005	5.637	5.799	5.575	5.678	438,817	+0.04(+0.76%)
May 16, 2005	5.540	5.637	5.540	5.635	104,232	+0.05(+0.83%)
May 13, 2005	5.665	5.665	5.480	5.589	424,725	-0.06(-1.10%)
May 12, 2005	5.657	5.758	5.595	5.651	94,610	-0.03(-0.48%)
May 11, 2005	5.758	5.777	5.515	5.678	391,117	-0.06(-1.02%)
May 10, 2005	5.832	5.880	5.637	5.737	1,235,269	+0.08(+1.41%)
May 09, 2005	5.686	5.735	5.598	5.657	402,795	+0.05(+0.97%)
May 06, 2005	5.637	5.668	5.435	5.602	347,751	+0.02(+0.31%)
May 05, 2005	5.595	5.779	5.515	5.585	498,550	+0.28(+5.32%)
May 04, 2005	5.305	5.402	5.293	5.303	453,962	+0.17(+3.33%)
May 03, 2005	5.142	5.202	5.116	5.132	138,552	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices