Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.440	5.490	5.330	5.330	11,732	-0.09(-1.57%)
May 28, 2015	5.470	5.500	5.410	5.415	18,537	-0.03(-0.64%)
May 27, 2015	5.490	5.500	5.400	5.450	15,641	+0.04(+0.74%)
May 26, 2015	5.600	5.600	5.410	5.410	19,578	-0.25(-4.42%)
May 22, 2015	5.620	5.660	5.660	5.660	12,200	-0.03(-0.53%)
May 21, 2015	5.670	5.890	5.480	5.690	15,219	+0.04(+0.71%)
May 20, 2015	5.590	5.710	5.450	5.650	22,699	+0.05(+0.89%)
May 19, 2015	5.830	5.859	5.590	5.600	40,146	-0.19(-3.28%)
May 18, 2015	5.800	5.910	5.750	5.790	42,395	-0.13(-2.20%)
May 15, 2015	6.150	6.150	5.900	5.920	21,198	-0.03(-0.50%)
May 14, 2015	6.110	6.200	5.950	5.950	51,229	-0.18(-2.94%)
May 13, 2015	6.130	6.190	6.030	6.130	33,348	-0.01(-0.16%)
May 12, 2015	6.300	6.300	6.110	6.140	50,863	-0.18(-2.85%)
May 11, 2015	6.130	6.500	6.130	6.320	72,067	+0.15(+2.43%)
May 08, 2015	6.180	6.280	6.170	6.170	36,458	+0.00(+0.00%)
May 07, 2015	6.190	6.240	6.040	6.170	32,777	-0.04(-0.64%)
May 06, 2015	6.070	6.250	6.032	6.210	27,182	+0.13(+2.14%)
May 05, 2015	6.040	6.210	6.020	6.080	6,372	-0.05(-0.82%)
May 04, 2015	5.870	6.130	5.810	6.130	22,489	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices