Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

32.23 -0.08 (-0.25%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.580	9.690	9.410	9.670	232,151	+0.05(+0.52%)
May 28, 2015	9.640	9.660	9.490	9.620	138,162	-0.07(-0.72%)
May 27, 2015	9.580	9.710	9.400	9.690	242,693	+0.14(+1.47%)
May 26, 2015	9.740	9.780	9.430	9.550	158,962	-0.23(-2.35%)
May 22, 2015	9.920	9.780	9.780	9.780	75,700	-0.16(-1.61%)
May 21, 2015	9.780	9.960	9.680	9.940	253,258	+0.14(+1.43%)
May 20, 2015	9.840	9.840	9.610	9.800	157,169	-0.06(-0.61%)
May 19, 2015	9.680	9.970	9.680	9.860	204,834	+0.18(+1.86%)
May 18, 2015	9.540	9.730	9.520	9.680	134,601	+0.08(+0.83%)
May 15, 2015	9.750	9.750	9.420	9.600	170,601	-0.18(-1.84%)
May 14, 2015	9.880	9.960	9.700	9.780	169,793	-0.08(-0.81%)
May 13, 2015	9.870	9.980	9.790	9.860	85,290	+0.00(+0.00%)
May 12, 2015	9.890	9.920	9.610	9.860	85,141	-0.06(-0.60%)
May 11, 2015	9.830	9.960	9.780	9.920	234,360	+0.07(+0.71%)
May 08, 2015	9.860	9.860	9.610	9.850	88,002	+0.08(+0.82%)
May 07, 2015	9.780	9.840	9.560	9.770	87,575	-0.04(-0.41%)
May 06, 2015	9.620	9.840	9.510	9.810	120,553	+0.21(+2.19%)
May 05, 2015	9.570	9.730	9.495	9.600	193,493	-0.01(-0.10%)
May 04, 2015	9.550	9.660	9.540	9.610	100,507	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices