Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.080 +0.203 (+23.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.8700	1.130	0.8501	1.080	601,191	+0.20(+23.11%)
May 20, 2024	0.8787	0.9200	0.8391	0.8774	57,485	-0.00(-0.52%)
May 17, 2024	0.9000	0.9300	0.8820	0.8820	12,788	-0.03(-3.74%)
May 16, 2024	0.9288	0.9300	0.8600	0.9163	18,890	+0.01(+1.25%)
May 15, 2024	0.9300	0.9300	0.8862	0.9050	22,034	-0.01(-0.55%)
May 14, 2024	0.8800	0.9300	0.8800	0.9100	9,278	+0.02(+2.13%)
May 13, 2024	0.8900	0.9300	0.8813	0.8910	6,244	+0.01(+1.23%)
May 10, 2024	0.9351	0.9351	0.8800	0.8802	54,672	+0.01(+1.17%)
May 09, 2024	0.8900	0.9489	0.8341	0.8700	41,898	-0.04(-3.87%)
May 08, 2024	0.9500	0.9500	0.9050	0.9050	124,347	+0.01(+0.56%)
May 07, 2024	0.9700	0.9930	0.9000	0.9000	21,127	-0.02(-2.17%)
May 06, 2024	0.9000	0.9800	0.9000	0.9200	28,983	-0.00(-0.52%)
May 03, 2024	0.9199	0.9800	0.9199	0.9248	26,878	-0.02(-1.82%)
May 02, 2024	0.9201	0.9499	0.8900	0.9419	37,685	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices