Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.530	3.530	3.160	3.370	58,682	-0.16(-4.53%)
May 30, 2017	3.500	3.740	3.500	3.530	198,865	+0.14(+4.13%)
May 26, 2017	3.099	3.430	3.000	3.390	61,962	+0.23(+7.28%)
May 25, 2017	3.170	3.200	3.090	3.160	29,806	+0.00(+0.00%)
May 24, 2017	3.100	3.190	3.020	3.160	19,889	+0.09(+2.93%)
May 23, 2017	3.060	3.120	3.015	3.070	18,792	+0.07(+2.33%)
May 22, 2017	3.070	3.100	2.970	3.000	74,696	-0.07(-2.28%)
May 19, 2017	3.000	3.120	2.950	3.070	25,847	+0.07(+2.33%)
May 18, 2017	3.270	3.300	3.000	3.000	73,867	-0.30(-9.09%)
May 17, 2017	3.300	3.444	3.300	3.300	65,789	-0.01(-0.30%)
May 16, 2017	3.350	3.490	3.100	3.310	213,933	-0.04(-1.19%)
May 15, 2017	3.070	3.370	3.050	3.350	241,213	+0.31(+10.20%)
May 12, 2017	3.030	3.070	3.000	3.040	54,520	+0.02(+0.66%)
May 11, 2017	2.930	3.070	2.440	3.020	232,841	+0.16(+5.59%)
May 10, 2017	2.860	2.920	2.760	2.860	11,243	-0.01(-0.35%)
May 09, 2017	2.890	2.920	2.840	2.870	11,335	+0.04(+1.41%)
May 08, 2017	2.800	2.900	2.750	2.830	100,028	+0.01(+0.35%)
May 05, 2017	2.840	2.840	2.760	2.820	55,678	-0.02(-0.70%)
May 04, 2017	2.850	2.850	2.800	2.840	21,083	+0.00(+0.00%)
May 03, 2017	2.920	2.940	2.800	2.840	36,307	-0.11(-3.73%)
May 02, 2017	2.900	2.970	2.814	2.950	47,946	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lincoln Educational (NQ: LINC )

Historical Prices