Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

6.610 -0.180 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.10	11.10	10.67	10.72	44,124	-0.26(-2.36%)
May 30, 2024	9.924	11.17	9.924	10.98	69,791	+0.26(+2.41%)
May 29, 2024	10.54	10.80	10.46	10.72	87,690	+0.15(+1.41%)
May 28, 2024	10.61	10.80	10.41	10.57	122,149	+0.15(+1.43%)
May 24, 2024	10.64	10.87	10.36	10.42	61,327	-0.22(-2.06%)
May 23, 2024	10.85	10.85	10.57	10.64	52,583	-0.26(-2.37%)
May 22, 2024	11.44	11.44	10.84	10.90	74,742	-0.51(-4.45%)
May 21, 2024	11.34	11.52	11.24	11.40	67,384	+0.05(+0.44%)
May 20, 2024	11.18	11.62	11.10	11.35	75,846	+0.21(+1.87%)
May 17, 2024	11.52	11.52	11.06	11.14	46,040	-0.41(-3.53%)
May 16, 2024	11.19	11.58	11.10	11.55	66,491	+0.39(+3.48%)
May 15, 2024	11.09	11.20	10.91	11.16	61,871	+0.13(+1.17%)
May 14, 2024	10.52	11.05	10.51	11.03	75,303	+0.52(+4.92%)
May 13, 2024	10.69	11.28	9.731	10.52	224,000	-0.04(-0.38%)
May 10, 2024	10.17	10.90	9.811	10.56	134,711	+0.58(+5.78%)
May 09, 2024	8.826	9.990	8.826	9.980	49,382	+0.80(+8.67%)
May 08, 2024	9.343	9.443	8.985	9.184	56,617	-0.16(-1.70%)
May 07, 2024	9.731	9.801	9.343	9.343	32,960	-0.44(-4.48%)
May 06, 2024	9.353	9.851	9.353	9.781	37,938	+0.43(+4.57%)
May 03, 2024	9.363	9.423	9.264	9.353	48,247	+0.11(+1.18%)
May 02, 2024	9.164	9.254	9.075	9.244	38,170	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices