Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.966	6.052	5.794	5.988	327,755	+0.01(+0.24%)
May 29, 2008	6.038	6.103	5.930	5.973	278,067	-0.07(-1.19%)
May 28, 2008	6.088	6.088	5.937	6.045	261,844	+0.00(+0.00%)
May 27, 2008	6.009	6.131	5.909	6.045	354,369	+0.03(+0.48%)
May 26, 2008	6.196	6.358	5.750	6.016	351,683	+0.00(+0.00%)
May 23, 2008	6.196	6.358	5.750	6.016	351,683	-0.22(-3.57%)
May 22, 2008	6.290	6.318	6.175	6.239	153,047	-0.04(-0.57%)
May 21, 2008	6.383	6.476	6.153	6.275	287,444	-0.08(-1.24%)
May 20, 2008	6.419	6.609	6.326	6.354	115,329	-0.12(-1.78%)
May 19, 2008	6.556	6.699	6.412	6.469	229,092	-0.11(-1.64%)
May 16, 2008	6.836	6.865	6.333	6.577	167,351	-0.22(-3.28%)
May 15, 2008	6.843	6.941	6.678	6.800	131,289	-0.04(-0.63%)
May 14, 2008	6.958	7.037	6.829	6.843	107,306	-0.12(-1.75%)
May 13, 2008	6.778	6.972	6.735	6.965	129,701	+0.18(+2.65%)
May 12, 2008	6.620	6.836	6.620	6.786	160,168	+0.17(+2.50%)
May 09, 2008	6.520	6.714	6.520	6.620	119,338	+0.09(+1.43%)
May 08, 2008	6.469	6.649	6.347	6.527	218,693	+0.06(+0.89%)
May 07, 2008	6.850	7.044	6.448	6.469	270,360	-0.39(-5.66%)
May 06, 2008	7.023	7.023	6.728	6.857	288,700	-0.19(-2.75%)
May 05, 2008	6.750	7.080	6.750	7.052	460,389	+0.31(+4.58%)
May 02, 2008	6.577	7.116	6.520	6.742	761,698	+1.40(+26.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices