Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.852	5.053	4.852	5.039	105,546	+0.18(+3.70%)
May 23, 2011	4.888	4.917	4.751	4.859	103,893	-0.09(-1.89%)
May 20, 2011	4.989	5.032	4.895	4.953	92,920	-0.07(-1.43%)
May 19, 2011	5.017	5.046	4.953	5.024	138,509	-0.01(-0.14%)
May 18, 2011	5.060	5.068	4.895	5.032	131,422	+0.05(+1.01%)
May 17, 2011	5.082	5.082	4.730	4.981	145,014	-0.05(-1.00%)
May 16, 2011	5.068	5.132	4.945	5.032	350,382	+0.00(+0.00%)
May 13, 2011	5.010	5.046	5.010	5.032	113,825	+0.00(+0.00%)
May 12, 2011	5.024	5.068	4.794	5.032	188,116	-0.03(-0.57%)
May 11, 2011	4.967	5.075	4.787	5.060	266,455	+0.00(+0.00%)
May 10, 2011	5.046	5.104	4.989	5.060	267,431	+0.00(+0.00%)
May 09, 2011	5.226	5.226	4.974	5.060	562,164	-0.11(-2.09%)
May 06, 2011	5.269	5.355	5.147	5.168	358,134	-0.05(-0.96%)
May 05, 2011	5.262	5.341	5.147	5.219	294,219	-0.01(-0.14%)
May 04, 2011	5.355	5.377	5.168	5.226	287,988	-0.06(-1.09%)
May 03, 2011	5.326	5.405	5.276	5.283	249,626	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices