Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.110	8.110	8.090	8.090	900	+0.00(+0.00%)
May 26, 2016	8.130	8.090	8.090	8.090	28,900	-0.04(-0.49%)
May 25, 2016	8.130	8.130	8.090	8.130	5,600	+0.00(+0.00%)
May 24, 2016	8.100	8.130	8.060	8.130	19,453	+0.01(+0.12%)
May 23, 2016	8.120	8.120	8.120	8.120	559	+0.02(+0.25%)
May 20, 2016	8.160	8.160	8.100	8.100	1,575	-0.02(-0.25%)
May 19, 2016	8.120	8.120	8.120	8.120	190	+0.01(+0.13%)
May 18, 2016	8.140	8.170	8.100	8.110	2,064	-0.01(-0.12%)
May 17, 2016	8.120	8.120	8.120	8.120	510	-0.07(-0.85%)
May 16, 2016	8.100	8.190	8.100	8.190	1,676	+0.01(+0.12%)
May 13, 2016	8.150	8.180	8.150	8.180	328	+0.07(+0.86%)
May 12, 2016	8.110	8.110	8.110	8.110	253	+0.03(+0.37%)
May 11, 2016	8.081	8.152	8.070	8.080	17,041	-0.03(-0.37%)
May 09, 2016	8.090	8.110	8.110	8.110	7,200	-0.09(-1.10%)
May 06, 2016	8.115	8.200	8.100	8.200	10,128	+0.08(+0.99%)
May 05, 2016	8.000	8.130	8.000	8.120	15,747	+0.07(+0.86%)
May 04, 2016	8.110	8.110	8.010	8.050	97,446	-0.11(-1.34%)
May 03, 2016	8.100	8.245	8.100	8.160	5,083	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices