Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.800	10.35	9.800	10.20	139,951	+0.40(+4.08%)
May 30, 2018	10.00	10.15	9.700	9.800	289,448	-0.15(-1.51%)
May 29, 2018	9.800	10.00	9.400	9.950	164,320	+0.10(+1.02%)
May 25, 2018		9.850	9.850	9.850	0	-0.10(-1.01%)
May 24, 2018	9.700	10.00	9.500	9.950	70,864	+0.25(+2.58%)
May 23, 2018	9.800	9.900	9.600	9.700	77,900	+0.10(+1.04%)
May 22, 2018	9.650	9.700	9.450	9.600	54,908	-0.05(-0.52%)
May 21, 2018	9.600	9.750	9.350	9.650	61,904	+0.10(+1.05%)
May 18, 2018	10.00	10.00	9.450	9.550	140,137	-0.40(-4.02%)
May 17, 2018	9.850	10.00	9.800	9.950	78,216	+0.05(+0.51%)
May 16, 2018	9.900	9.950	9.750	9.900	77,396	+0.00(+0.00%)
May 15, 2018	9.550	9.950	9.500	9.900	53,712	+0.30(+3.13%)
May 14, 2018	9.800	10.00	9.476	9.600	115,757	-0.15(-1.54%)
May 11, 2018	9.700	9.850	9.700	9.750	85,143	+0.05(+0.52%)
May 10, 2018	9.700	9.900	9.350	9.700	231,057	+0.05(+0.52%)
May 09, 2018	10.00	10.00	8.750	9.650	716,744	-0.05(-0.52%)
May 08, 2018	9.600	9.800	9.300	9.700	104,038	+0.15(+1.57%)
May 07, 2018	10.05	10.15	9.350	9.550	362,894	-0.15(-1.55%)
May 04, 2018	9.500	9.800	9.500	9.700	84,856	+0.15(+1.57%)
May 03, 2018	9.700	9.800	9.150	9.550	54,513	-0.25(-2.55%)
May 02, 2018	9.400	9.900	9.400	9.800	63,061	+0.50(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kindred Biosciences (NQ: KIN )

Historical Prices