Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5100	0.5210	0.5045	0.5116	107,043	+0.00(+0.25%)
May 27, 2022	0.5254	0.5310	0.5100	0.5103	279,788	-0.02(-2.87%)
May 26, 2022	0.5500	0.5686	0.5113	0.5254	169,877	-0.00(-0.87%)
May 25, 2022	0.5800	0.5800	0.5102	0.5300	144,752	-0.06(-10.17%)
May 24, 2022	0.6800	0.7000	0.5800	0.5900	104,503	-0.06(-9.22%)
May 23, 2022	0.5800	0.6499	0.5601	0.6499	51,913	+0.09(+16.26%)
May 20, 2022	0.5039	0.5597	0.5002	0.5590	151,524	+0.06(+11.76%)
May 19, 2022	0.5392	0.5849	0.5000	0.5002	230,025	-0.04(-7.20%)
May 18, 2022	0.5842	0.5842	0.5200	0.5390	89,003	-0.05(-7.72%)
May 17, 2022	0.6296	0.6296	0.5706	0.5841	96,808	+0.01(+1.69%)
May 16, 2022	0.5897	0.6200	0.5706	0.5744	92,154	-0.03(-5.51%)
May 13, 2022	0.6000	0.6498	0.5821	0.6079	117,026	+0.01(+1.32%)
May 12, 2022	0.7000	0.7000	0.5501	0.6000	215,312	-0.07(-10.53%)
May 11, 2022	0.7500	0.7961	0.6501	0.6706	67,974	-0.03(-4.21%)
May 10, 2022	0.6800	0.7500	0.6800	0.7001	44,878	+0.01(+1.46%)
May 09, 2022	0.7500	0.8000	0.6829	0.6900	128,010	-0.07(-9.21%)
May 06, 2022	0.8300	0.8341	0.7300	0.7600	133,628	-0.09(-10.59%)
May 05, 2022	0.9300	0.9300	0.8500	0.8500	92,586	-0.03(-3.90%)
May 04, 2022	0.8700	0.9000	0.8000	0.8845	209,039	-0.03(-3.23%)
May 03, 2022	1.080	1.080	0.7800	0.9140	1,017,072	-0.31(-25.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices