Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.720	3.820	3.650	3.680	407,900	-0.18(-4.66%)
May 30, 2019	3.770	3.980	3.410	3.860	757,831	-0.06(-1.53%)
May 29, 2019	4.070	4.070	3.910	3.920	365,635	-0.15(-3.69%)
May 28, 2019	4.120	4.180	4.030	4.070	151,786	-0.06(-1.45%)
May 24, 2019	3.980	4.162	3.900	4.130	182,200	+0.17(+4.29%)
May 23, 2019	4.020	4.070	3.940	3.960	192,987	-0.08(-1.98%)
May 22, 2019	4.210	4.210	3.970	4.040	235,515	-0.20(-4.72%)
May 21, 2019	4.060	4.260	4.050	4.240	225,815	+0.18(+4.43%)
May 20, 2019	4.010	4.068	3.930	4.060	238,585	+0.01(+0.25%)
May 17, 2019	4.100	4.200	4.010	4.050	158,300	-0.06(-1.46%)
May 16, 2019	4.230	4.270	4.080	4.110	145,697	-0.15(-3.52%)
May 15, 2019	4.200	4.300	4.080	4.260	205,295	+0.05(+1.19%)
May 14, 2019	4.250	4.260	4.110	4.210	161,561	-0.01(-0.24%)
May 13, 2019	4.370	4.370	4.160	4.220	233,450	-0.19(-4.31%)
May 10, 2019	4.350	4.440	4.210	4.410	234,800	+0.04(+0.92%)
May 09, 2019	4.330	4.460	4.270	4.370	142,545	+0.03(+0.69%)
May 08, 2019	4.300	4.360	4.260	4.340	172,655	+0.02(+0.46%)
May 07, 2019	4.420	4.450	4.290	4.320	255,376	-0.10(-2.26%)
May 06, 2019	4.520	4.530	4.380	4.420	175,747	-0.12(-2.64%)
May 03, 2019	4.430	4.580	4.430	4.540	261,900	+0.13(+2.95%)
May 02, 2019	4.390	4.490	4.340	4.410	130,090	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices