Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	291.20	291.20	261.60	272.00	1,160	-18.80(-6.46%)
May 27, 2022	268.00	292.00	268.00	290.80	1,037	+20.80(+7.70%)
May 26, 2022	257.60	280.00	256.81	270.00	751	+10.80(+4.17%)
May 25, 2022	256.00	264.00	254.49	259.20	706	+8.80(+3.51%)
May 24, 2022	283.20	284.00	248.80	250.40	1,706	-36.80(-12.81%)
May 23, 2022	295.20	295.20	264.80	287.20	1,974	+4.80(+1.70%)
May 20, 2022	277.06	287.20	272.00	282.40	285	+10.40(+3.82%)
May 19, 2022	252.80	276.86	252.80	272.00	1,917	+19.20(+7.59%)
May 18, 2022	264.80	275.60	252.00	252.80	1,302	-15.20(-5.67%)
May 17, 2022	260.00	268.00	249.60	268.00	931	+12.00(+4.69%)
May 16, 2022	259.20	260.00	248.80	256.00	424	-3.20(-1.23%)
May 13, 2022	236.80	261.60	231.20	259.20	647	+22.40(+9.46%)
May 12, 2022	243.20	248.00	227.20	236.80	2,128	-3.20(-1.33%)
May 11, 2022	275.20	280.00	240.00	240.00	4,184	-36.00(-13.04%)
May 10, 2022	249.60	283.93	249.60	276.00	1,759	+30.40(+12.38%)
May 09, 2022	293.60	308.00	245.60	245.60	5,706	-56.80(-18.78%)
May 06, 2022	303.20	310.40	291.20	302.40	769	-1.60(-0.53%)
May 05, 2022	304.80	326.40	292.00	304.00	1,365	-7.20(-2.31%)
May 04, 2022	314.40	332.40	302.40	311.20	1,093	-6.40(-2.02%)
May 03, 2022	311.20	323.20	295.60	317.60	824	+10.40(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices