Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.650	5.700	5.600	5.650	39,829	+0.00(+0.00%)
May 30, 2018	5.650	5.650	5.600	5.650	46,190	+0.05(+0.89%)
May 29, 2018	5.600	5.650	5.550	5.600	57,346	+0.00(+0.00%)
May 25, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
May 24, 2018	5.700	5.750	5.475	5.650	121,464	-0.10(-1.74%)
May 23, 2018	5.600	5.750	5.600	5.750	37,037	+0.15(+2.68%)
May 22, 2018	5.700	5.700	5.600	5.600	37,032	-0.10(-1.75%)
May 21, 2018	5.600	5.700	5.600	5.700	31,141	+0.10(+1.79%)
May 18, 2018	5.650	5.650	5.550	5.600	77,421	-0.05(-0.88%)
May 17, 2018	5.600	5.700	5.600	5.650	61,547	+0.05(+0.89%)
May 16, 2018	5.650	5.700	5.550	5.600	91,257	+0.00(+0.00%)
May 15, 2018	5.550	5.650	5.550	5.600	63,144	+0.05(+0.90%)
May 14, 2018	5.750	5.850	5.550	5.550	71,632	-0.20(-3.48%)
May 11, 2018	5.750	5.800	5.650	5.750	36,993	+0.00(+0.00%)
May 10, 2018	5.700	5.800	5.650	5.750	41,470	+0.05(+0.88%)
May 09, 2018	5.850	5.900	5.650	5.700	83,779	-0.15(-2.56%)
May 08, 2018	5.700	5.850	5.700	5.850	64,254	+0.20(+3.54%)
May 07, 2018	5.750	5.950	5.600	5.650	101,321	-0.05(-0.88%)
May 04, 2018	5.500	5.750	5.400	5.700	163,118	+0.20(+3.64%)
May 03, 2018	6.250	6.450	5.250	5.500	184,250	-0.85(-13.39%)
May 02, 2018	6.350	6.475	6.250	6.350	81,906	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices