Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.060 +0.110 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	4.950	5.400	4.950	5.060	163,450	+0.11(+2.22%)
May 24, 2024	4.980	5.020	4.590	4.950	150,350	-0.21(-4.07%)
May 23, 2024	5.550	5.680	5.160	5.160	146,568	-0.47(-8.35%)
May 22, 2024	5.360	5.740	5.232	5.630	98,185	+0.18(+3.30%)
May 21, 2024	5.890	6.000	5.343	5.450	214,532	-0.61(-10.07%)
May 20, 2024	5.530	6.220	5.530	6.060	304,373	+0.42(+7.45%)
May 17, 2024	5.650	5.780	5.380	5.640	180,329	+0.00(+0.00%)
May 16, 2024	5.970	6.450	5.150	5.640	661,318	-0.33(-5.53%)
May 15, 2024	4.610	6.556	4.610	5.970	3,145,732	+1.81(+43.51%)
May 14, 2024	4.300	4.440	4.065	4.160	379,553	-0.23(-5.24%)
May 13, 2024	3.730	4.740	3.630	4.390	626,160	+0.69(+18.81%)
May 10, 2024	3.190	4.150	3.052	3.695	1,071,489	+0.50(+15.83%)
May 09, 2024	3.230	3.919	3.030	3.190	671,628	+0.14(+4.59%)
May 08, 2024	3.310	3.450	3.030	3.050	467,583	-0.19(-5.86%)
May 07, 2024	3.830	4.180	3.220	3.240	885,290	-0.39(-10.74%)
May 06, 2024	3.410	3.788	3.300	3.630	896,530	-0.09(-2.42%)
May 03, 2024	3.700	3.850	3.600	3.720	199,459	+0.07(+1.92%)
May 02, 2024	3.090	3.750	3.090	3.650	259,406	+0.65(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices