Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.770	6.790	6.460	6.770	70,912	+0.00(+0.00%)
May 27, 2010	6.720	6.780	6.450	6.770	83,543	+0.23(+3.52%)
May 26, 2010	6.470	6.750	6.390	6.540	100,214	+0.10(+1.55%)
May 25, 2010	6.450	6.450	6.131	6.440	31,995	-0.08(-1.23%)
May 24, 2010	6.490	6.690	6.430	6.520	37,365	+0.05(+0.77%)
May 21, 2010	6.220	6.530	6.220	6.470	52,874	+0.12(+1.89%)
May 20, 2010	5.940	6.400	5.720	6.350	66,986	-0.08(-1.24%)
May 19, 2010	6.450	6.450	6.040	6.430	28,633	-0.03(-0.46%)
May 18, 2010	6.500	6.600	6.190	6.460	19,743	-0.05(-0.77%)
May 17, 2010	6.500	6.520	5.850	6.510	90,664	+0.06(+0.93%)
May 14, 2010	6.410	6.490	6.030	6.450	21,764	-0.03(-0.46%)
May 13, 2010	6.560	6.726	6.370	6.480	21,577	-0.17(-2.56%)
May 12, 2010	6.660	6.750	6.575	6.650	82,623	+0.10(+1.53%)
May 11, 2010	6.482	6.670	6.186	6.550	50,160	+0.25(+3.97%)
May 10, 2010	6.020	6.560	6.020	6.300	49,123	+0.43(+7.33%)
May 07, 2010	6.240	6.390	5.850	5.870	97,250	-0.31(-5.02%)
May 06, 2010	6.230	6.370	5.110	6.180	70,076	-0.11(-1.75%)
May 05, 2010	6.130	6.740	6.050	6.290	96,292	-0.50(-7.36%)
May 04, 2010	6.970	6.970	6.150	6.790	139,330	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices