Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.064	9.330	8.944	9.233	267,029	+0.17(+1.86%)
May 27, 2010	8.461	9.064	8.301	9.064	417,589	+0.90(+11.05%)
May 26, 2010	8.171	8.435	8.058	8.163	267,898	+0.03(+0.40%)
May 25, 2010	7.881	8.203	7.776	8.131	123,285	+0.10(+1.20%)
May 24, 2010	8.115	8.284	7.881	8.034	225,329	-0.06(-0.80%)
May 21, 2010	8.115	8.485	8.042	8.098	290,688	-0.12(-1.47%)
May 20, 2010	8.243	8.686	8.179	8.219	149,692	-0.72(-8.02%)
May 19, 2010	9.169	9.185	8.783	8.936	122,993	-0.31(-3.39%)
May 18, 2010	9.580	9.628	9.145	9.250	395,316	-0.10(-1.12%)
May 17, 2010	9.556	9.580	9.217	9.354	218,486	-0.08(-0.85%)
May 14, 2010	9.499	9.588	9.322	9.435	147,015	-0.21(-2.17%)
May 13, 2010	9.572	9.749	9.314	9.644	304,319	+0.09(+0.97%)
May 12, 2010	9.551	9.735	9.444	9.551	211,506	+0.03(+0.34%)
May 11, 2010	9.631	9.763	8.904	9.520	392,067	-0.06(-0.67%)
May 10, 2010	9.512	10.07	9.408	9.583	501,454	-0.35(-3.54%)
May 07, 2010	10.59	11.10	9.855	9.935	284,866	-0.52(-4.97%)
May 06, 2010	10.59	10.68	10.21	10.45	188,918	-0.21(-1.95%)
May 05, 2010	10.69	10.86	10.55	10.66	121,593	-0.15(-1.40%)
May 04, 2010	10.95	11.03	10.67	10.81	167,167	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Houston Wire Cable (NQ: HWCC )

Historical Prices