Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.323	5.520	5.323	5.371	46,718	+0.05(+0.93%)
May 27, 2016	5.381	5.321	5.321	5.321	46,045	-0.03(-0.56%)
May 26, 2016	5.152	5.401	5.152	5.351	112,672	+0.23(+4.47%)
May 25, 2016	5.252	5.252	5.083	5.123	72,719	-0.12(-2.28%)
May 24, 2016	5.272	5.321	5.192	5.242	46,347	+0.00(+0.00%)
May 23, 2016	5.262	5.282	5.172	5.242	108,565	-0.02(-0.38%)
May 20, 2016	5.232	5.321	5.172	5.262	34,086	+0.03(+0.57%)
May 19, 2016	5.202	5.302	5.202	5.232	60,065	-0.03(-0.57%)
May 18, 2016	5.381	5.431	5.202	5.262	58,055	-0.15(-2.76%)
May 17, 2016	5.242	5.510	5.242	5.411	94,216	+0.16(+3.03%)
May 16, 2016	5.431	5.520	5.103	5.252	147,213	-0.22(-4.00%)
May 13, 2016	5.600	5.645	5.421	5.471	39,806	-0.20(-3.51%)
May 12, 2016	6.087	6.087	5.610	5.670	74,673	-0.39(-6.40%)
May 11, 2016	6.012	6.097	6.008	6.057	19,873	+0.02(+0.33%)
May 10, 2016	6.008	6.077	6.008	6.038	32,844	+0.06(+0.99%)
May 09, 2016	6.205	6.205	5.910	5.979	61,372	-0.20(-3.19%)
May 06, 2016	6.520	6.658	6.136	6.176	50,686	-0.44(-6.70%)
May 05, 2016	6.855	6.885	6.599	6.619	79,684	-0.33(-4.82%)
May 04, 2016	6.959	6.964	6.816	6.954	60,569	+0.02(+0.28%)
May 03, 2016	6.944	6.983	6.819	6.934	34,926	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Houston Wire Cable (NQ: HWCC )

Historical Prices