Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.500	6.550	6.500	6.500	25,307	+0.00(+0.00%)
May 30, 2017	6.550	6.555	6.450	6.500	44,467	-0.10(-1.52%)
May 26, 2017	6.500	6.650	6.500	6.600	46,931	+0.15(+2.33%)
May 25, 2017	6.500	6.550	6.450	6.450	65,677	-0.05(-0.77%)
May 24, 2017	6.600	6.700	6.450	6.500	31,015	-0.10(-1.52%)
May 23, 2017	6.550	6.600	6.500	6.600	17,825	+0.10(+1.54%)
May 22, 2017	6.500	6.550	6.450	6.500	13,058	+0.05(+0.78%)
May 19, 2017	6.450	6.750	6.450	6.450	70,828	+0.05(+0.78%)
May 18, 2017	6.600	6.650	6.400	6.400	8,460	-0.15(-2.29%)
May 17, 2017	6.750	6.750	6.550	6.550	8,001	-0.25(-3.68%)
May 16, 2017	6.450	6.807	6.400	6.800	50,211	+0.30(+4.62%)
May 15, 2017	6.500	6.500	6.401	6.500	28,032	+0.05(+0.78%)
May 12, 2017	6.500	6.500	6.400	6.450	31,083	-0.05(-0.77%)
May 11, 2017	6.300	6.500	6.250	6.500	14,599	+0.25(+4.00%)
May 10, 2017	6.500	6.500	6.250	6.250	9,938	-0.20(-3.10%)
May 09, 2017	6.470	6.500	6.350	6.450	15,322	+0.00(+0.00%)
May 08, 2017	6.450	6.550	6.397	6.450	18,641	+0.05(+0.78%)
May 05, 2017	6.250	6.550	6.200	6.400	42,275	+0.10(+1.59%)
May 04, 2017	6.350	6.350	6.250	6.300	41,880	+0.05(+0.80%)
May 03, 2017	6.250	6.350	6.200	6.250	41,482	+0.00(+0.00%)
May 02, 2017	6.200	6.300	6.150	6.250	55,453	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Houston Wire Cable (NQ: HWCC )

Historical Prices