Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.350	2.437	2.350	2.400	23,600	-0.02(-0.83%)
May 28, 2020	2.410	2.450	2.400	2.420	28,915	-0.03(-1.22%)
May 27, 2020	2.430	2.462	2.400	2.450	9,725	+0.03(+1.24%)
May 26, 2020	2.380	2.458	2.370	2.420	13,748	+0.04(+1.68%)
May 22, 2020	2.481	2.481	2.220	2.380	22,700	-0.02(-0.83%)
May 21, 2020	2.395	2.600	2.395	2.400	22,785	-0.08(-3.23%)
May 20, 2020	2.346	2.480	2.295	2.480	26,903	+0.17(+7.36%)
May 19, 2020	2.290	2.340	2.250	2.310	33,836	-0.03(-1.28%)
May 18, 2020	2.330	2.409	2.250	2.340	61,260	-0.13(-5.26%)
May 15, 2020	2.120	2.470	2.120	2.470	15,200	+0.28(+12.79%)
May 14, 2020	2.140	2.190	2.060	2.190	14,590	+0.04(+1.86%)
May 13, 2020	2.340	2.370	2.100	2.150	14,970	-0.14(-6.11%)
May 12, 2020	2.310	2.315	2.260	2.290	16,974	-0.03(-1.29%)
May 11, 2020	2.410	2.650	2.300	2.320	46,606	-0.02(-0.85%)
May 08, 2020	2.380	2.590	2.320	2.340	25,600	+0.03(+1.30%)
May 07, 2020	2.210	2.310	2.200	2.310	23,709	+0.03(+1.32%)
May 06, 2020	2.300	2.300	2.200	2.280	34,463	-0.01(-0.44%)
May 05, 2020	2.200	2.300	2.135	2.290	24,564	+0.13(+6.23%)
May 04, 2020	2.300	2.300	2.060	2.156	44,180	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Houston Wire Cable (NQ: HWCC )

Historical Prices