Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.280	5.290	5.270	5.290	27,729	+0.01(+0.19%)
May 27, 2021	5.270	5.289	5.270	5.280	64,637	+0.00(+0.00%)
May 26, 2021	5.290	5.290	5.275	5.280	25,074	+0.00(+0.00%)
May 25, 2021	5.280	5.285	5.280	5.280	24,788	+0.00(+0.00%)
May 24, 2021	5.260	5.290	5.260	5.280	63,278	+0.02(+0.28%)
May 21, 2021	5.260	5.290	5.260	5.265	58,311	-0.00(-0.09%)
May 20, 2021	5.270	5.270	5.260	5.270	37,320	+0.00(+0.00%)
May 19, 2021	5.260	5.270	5.250	5.270	23,486	+0.01(+0.19%)
May 18, 2021	5.270	5.288	5.260	5.260	40,977	-0.01(-0.19%)
May 17, 2021	5.260	5.280	5.250	5.270	26,694	+0.02(+0.38%)
May 14, 2021	5.250	5.260	5.240	5.250	124,384	+0.00(+0.00%)
May 13, 2021	5.250	5.260	5.240	5.250	111,597	+0.00(+0.00%)
May 12, 2021	5.260	5.260	5.240	5.250	182,017	+0.00(+0.00%)
May 11, 2021	5.230	5.250	5.220	5.250	22,007	+0.02(+0.38%)
May 10, 2021	5.250	5.260	5.210	5.230	143,887	-0.03(-0.57%)
May 07, 2021	5.270	5.280	5.235	5.260	102,793	+0.01(+0.19%)
May 06, 2021	5.260	5.270	5.245	5.250	69,630	-0.02(-0.38%)
May 05, 2021	5.260	5.270	5.260	5.270	68,420	+0.02(+0.38%)
May 04, 2021	5.260	5.260	5.250	5.250	10,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Houston Wire Cable (NQ: HWCC )

Historical Prices