Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (NQ: PETV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.900	2.000	1.750	1.815	49,126	-0.17(-8.54%)
May 27, 2022	1.800	1.985	1.800	1.985	12,905	+0.21(+11.52%)
May 26, 2022	1.500	1.830	1.500	1.780	25,291	+0.14(+8.54%)
May 25, 2022	1.410	1.640	1.410	1.640	19,817	+0.17(+11.56%)
May 24, 2022	1.360	1.470	1.310	1.470	9,020	+0.09(+6.52%)
May 23, 2022	1.350	1.380	1.230	1.380	98,243	+0.08(+6.15%)
May 20, 2022	1.470	1.485	1.300	1.300	102,835	-0.14(-9.72%)
May 19, 2022	1.510	1.515	1.400	1.440	76,242	-0.05(-3.36%)
May 18, 2022	1.630	1.630	1.440	1.490	33,818	+0.03(+2.05%)
May 17, 2022	1.600	1.600	1.460	1.460	18,347	-0.09(-5.81%)
May 16, 2022	1.660	1.810	1.490	1.550	39,523	-0.08(-4.91%)
May 13, 2022	1.610	1.750	1.580	1.630	95,562	-0.12(-6.86%)
May 12, 2022	1.770	1.800	1.560	1.750	50,559	-0.02(-1.13%)
May 11, 2022	2.020	2.065	1.770	1.770	52,815	-0.27(-13.24%)
May 10, 2022	2.120	2.150	2.000	2.040	35,015	-0.10(-4.67%)
May 09, 2022	2.100	2.150	1.930	2.140	48,016	+0.02(+0.94%)
May 06, 2022	2.150	2.193	2.000	2.120	14,911	-0.01(-0.57%)
May 05, 2022	2.310	2.320	2.040	2.132	26,614	+0.01(+0.57%)
May 04, 2022	2.200	2.292	2.070	2.120	53,367	-0.11(-4.93%)
May 03, 2022	2.030	2.330	2.030	2.230	104,669	+0.19(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petvivo Holdings Inc (NQ: PETV )

Historical Prices