Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (NQ: PETV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.180	2.200	2.080	2.080	6,816	-0.07(-3.26%)
May 30, 2023	2.170	2.190	2.110	2.150	9,772	+0.04(+1.90%)
May 26, 2023	1.980	2.150	1.970	2.110	16,920	+0.16(+8.21%)
May 25, 2023	1.880	1.980	1.800	1.950	32,631	+0.06(+3.18%)
May 24, 2023	1.930	1.990	1.790	1.890	16,184	-0.10(-5.03%)
May 23, 2023	1.960	2.030	1.960	1.990	11,395	-0.03(-1.49%)
May 22, 2023	2.030	2.100	2.000	2.020	16,448	-0.03(-1.46%)
May 19, 2023	2.156	2.156	2.000	2.050	28,767	-0.09(-4.25%)
May 18, 2023	2.110	2.200	2.060	2.141	21,898	+0.00(+0.05%)
May 17, 2023	2.270	2.270	2.103	2.140	7,091	-0.15(-6.75%)
May 16, 2023	2.295	2.295	2.295	2.295	3,663	-0.08(-3.16%)
May 15, 2023	2.290	2.389	2.250	2.370	8,708	+0.08(+3.49%)
May 12, 2023	2.270	2.360	2.160	2.290	15,766	+0.01(+0.44%)
May 11, 2023	2.190	2.310	2.090	2.280	5,741	+0.03(+1.33%)
May 10, 2023	2.260	2.310	2.162	2.250	8,397	+0.06(+2.74%)
May 09, 2023	2.250	2.290	2.140	2.190	2,942	-0.13(-5.60%)
May 08, 2023	2.140	2.338	2.079	2.320	4,424	+0.13(+5.94%)
May 05, 2023	2.160	2.250	2.135	2.190	4,408	-0.06(-2.67%)
May 04, 2023	2.364	2.364	2.220	2.250	12,403	-0.09(-3.85%)
May 03, 2023	2.340	2.470	2.330	2.340	10,011	-0.07(-2.90%)
May 02, 2023	2.410	2.480	2.410	2.410	6,865	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petvivo Holdings Inc (NQ: PETV )

Historical Prices