Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pangaea Logistics So (NQ: PANL )

7.750 -0.150 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.560	3.577	3.406	3.449	223,527	-0.09(-2.53%)
May 27, 2021	3.420	3.598	3.386	3.538	725,609	+0.14(+3.97%)
May 26, 2021	3.260	3.420	3.251	3.403	387,963	+0.14(+4.40%)
May 25, 2021	3.496	3.581	3.234	3.260	766,092	-0.26(-7.43%)
May 24, 2021	3.243	3.623	3.234	3.522	1,577,190	+0.33(+10.32%)
May 21, 2021	3.125	3.201	3.082	3.192	324,700	+0.10(+3.28%)
May 20, 2021	3.133	3.158	2.981	3.091	414,365	-0.03(-1.08%)
May 19, 2021	3.150	3.234	3.082	3.125	225,209	-0.03(-1.07%)
May 18, 2021	3.184	3.277	3.158	3.158	258,818	-0.03(-1.06%)
May 17, 2021	3.175	3.277	3.133	3.192	341,222	+0.03(+0.80%)
May 14, 2021	2.998	3.184	2.998	3.167	342,430	+0.19(+6.23%)
May 13, 2021	3.091	3.150	2.973	2.981	361,412	+0.01(+0.28%)
May 12, 2021	3.175	3.201	2.905	2.973	666,385	-0.21(-6.63%)
May 11, 2021	3.125	3.243	3.082	3.184	358,390	-0.07(-2.08%)
May 10, 2021	3.209	3.327	3.167	3.251	287,075	+0.10(+3.22%)
May 07, 2021	3.226	3.294	3.108	3.150	507,893	+0.01(+0.27%)
May 06, 2021	3.226	3.243	3.049	3.142	521,875	-0.15(-4.62%)
May 05, 2021	3.294	3.361	3.277	3.294	409,481	+0.03(+0.78%)
May 04, 2021	3.446	3.462	3.226	3.268	707,361	-0.14(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pangaea Logistics So (NQ: PANL )

Historical Prices