Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.910	9.910	9.910	7	-0.05(-0.50%)
May 25, 2021	9.900	9.960	9.890	9.960	12,504	+0.11(+1.12%)
May 24, 2021	9.850	9.970	9.850	9.850	42,740	-0.04(-0.40%)
May 21, 2021	9.930	9.930	9.890	9.890	818	+0.00(+0.00%)
May 20, 2021	9.900	9.920	9.890	9.890	3,912	+0.02(+0.20%)
May 18, 2021		9.870	9.870	9.870	3	-0.01(-0.10%)
May 17, 2021	9.960	9.960	9.860	9.880	12,792	-0.09(-0.94%)
May 14, 2021	9.970	9.973	9.970	9.973	5,118	+0.09(+0.94%)
May 13, 2021	9.900	9.910	9.850	9.880	7,043	-0.01(-0.10%)
May 12, 2021	9.760	9.990	9.760	9.890	31,249	-0.11(-1.10%)
May 11, 2021	9.790	10.00	9.790	10.00	1,720	+0.08(+0.81%)
May 10, 2021	9.910	9.925	9.910	9.920	4,360	-0.07(-0.70%)
May 07, 2021	9.990	9.990	9.990	9.990	1,152	+0.00(+0.00%)
May 06, 2021	9.890	9.990	9.890	9.990	12,001	+0.13(+1.32%)
May 05, 2021	9.850	9.990	9.850	9.860	53,031	-0.07(-0.70%)
May 04, 2021	9.850	9.950	9.850	9.930	2,241	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

Historical Prices