Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ondas Holdings Inc (NQ: ONDS )

0.6339 +0.0139 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.130	1.250	1.100	1.105	304,577	-0.10(-8.68%)
May 05, 2023	0.9464	1.250	0.9110	1.210	704,604	+0.31(+34.85%)
May 04, 2023	0.9200	0.9200	0.8530	0.8973	301,233	-0.02(-1.70%)
May 03, 2023	0.9200	0.9800	0.9088	0.9128	201,532	-0.00(-0.22%)
May 02, 2023	0.9800	1.010	0.8743	0.9148	209,530	-0.06(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ondas Holdings Inc (NQ: ONDS )

Historical Prices