Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

1.020 +0.020 (+2.01%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6600	0.6667	0.6022	0.6645	200,581	+0.00(+0.67%)
May 27, 2022	0.7000	0.7150	0.6600	0.6601	108,408	-0.01(-1.30%)
May 26, 2022	0.7400	0.7400	0.6644	0.6688	55,139	-0.04(-5.13%)
May 25, 2022	0.6696	0.7230	0.6696	0.7050	33,653	+0.02(+3.68%)
May 24, 2022	0.7463	0.7463	0.6704	0.6800	132,537	-0.03(-4.32%)
May 23, 2022	0.8900	0.9100	0.7000	0.7107	224,213	-0.15(-17.36%)
May 20, 2022	0.8600	0.8922	0.8000	0.8600	45,338	-0.04(-4.44%)
May 19, 2022	0.8596	0.9100	0.8140	0.9000	30,633	+0.05(+5.87%)
May 18, 2022	0.8110	0.9100	0.8110	0.8501	15,414	-0.05(-5.54%)
May 17, 2022	0.8307	0.9499	0.8307	0.9000	21,372	+0.04(+5.04%)
May 16, 2022	0.8313	0.8917	0.8100	0.8568	49,128	+0.07(+9.50%)
May 13, 2022	0.7380	0.7970	0.7380	0.7825	41,109	+0.03(+3.75%)
May 12, 2022	0.7081	0.7908	0.7081	0.7542	83,007	+0.02(+3.32%)
May 11, 2022	0.7944	0.8000	0.7070	0.7300	117,282	-0.08(-9.88%)
May 10, 2022	0.8101	0.8600	0.7850	0.8100	63,798	-0.00(-0.01%)
May 09, 2022	0.8900	0.8900	0.8000	0.8101	75,563	-0.05(-5.81%)
May 06, 2022	0.8800	0.9495	0.8601	0.8601	80,087	-0.05(-5.48%)
May 05, 2022	0.8900	0.9480	0.8600	0.9100	35,407	-0.01(-1.09%)
May 04, 2022	0.9240	0.9480	0.8651	0.9200	54,701	+0.01(+1.10%)
May 03, 2022	0.9900	1.040	0.9100	0.9100	102,424	-0.11(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices