Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.307	4.389	4.125	4.170	1,087,892	-0.21(-4.78%)
May 30, 2019	4.425	4.462	4.316	4.380	391,298	-0.05(-1.03%)
May 29, 2019	4.471	4.507	4.243	4.425	1,039,298	-0.10(-2.21%)
May 28, 2019	4.580	4.589	4.471	4.526	530,297	-0.05(-1.19%)
May 24, 2019	4.571	4.635	4.453	4.580	368,231	+0.08(+1.82%)
May 23, 2019	4.562	4.589	4.444	4.498	407,016	-0.11(-2.37%)
May 22, 2019	4.717	4.762	4.535	4.607	496,202	-0.14(-2.88%)
May 21, 2019	4.808	4.872	4.689	4.744	1,475,603	-0.06(-1.33%)
May 20, 2019	4.917	4.917	4.744	4.808	291,120	-0.06(-1.31%)
May 17, 2019	4.826	4.935	4.735	4.872	1,374,307	+0.03(+0.56%)
May 16, 2019	4.771	4.890	4.735	4.844	294,976	+0.07(+1.53%)
May 15, 2019	4.790	4.929	4.689	4.771	273,884	-0.06(-1.32%)
May 14, 2019	4.917	4.999	4.826	4.835	455,859	-0.09(-1.85%)
May 13, 2019	4.799	4.999	4.662	4.926	478,453	+0.11(+2.27%)
May 10, 2019	4.844	4.908	4.699	4.817	760,075	-0.05(-0.94%)
May 09, 2019	4.644	5.090	4.607	4.862	1,334,356	+0.22(+4.71%)
May 08, 2019	4.626	4.689	4.553	4.644	779,243	+0.03(+0.59%)
May 07, 2019	4.562	4.699	4.535	4.617	309,035	+0.02(+0.40%)
May 06, 2019	4.671	4.726	4.471	4.598	1,145,674	-0.14(-2.88%)
May 03, 2019	4.598	4.944	4.598	4.735	411,940	+0.13(+2.77%)
May 02, 2019	4.553	4.762	4.535	4.607	258,053	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices