Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3385 -0.0075 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.470	2.580	2.330	2.380	375,065	-0.06(-2.46%)
May 30, 2023	2.460	2.547	2.390	2.440	159,657	-0.03(-1.21%)
May 26, 2023	2.430	2.548	2.430	2.470	222,564	+0.01(+0.41%)
May 25, 2023	2.550	2.600	2.450	2.460	286,673	-0.09(-3.53%)
May 24, 2023	2.510	2.590	2.420	2.550	280,185	+0.04(+1.59%)
May 23, 2023	2.300	2.710	2.300	2.510	387,949	+0.20(+8.66%)
May 22, 2023	2.300	2.450	2.280	2.310	240,246	+0.02(+0.87%)
May 19, 2023	2.450	2.540	2.246	2.290	344,647	-0.18(-7.29%)
May 18, 2023	2.540	2.550	2.410	2.470	140,841	-0.09(-3.52%)
May 17, 2023	2.330	2.590	2.330	2.560	267,403	+0.21(+8.94%)
May 16, 2023	2.400	2.460	2.300	2.350	168,950	-0.01(-0.42%)
May 15, 2023	2.300	2.470	2.270	2.360	422,302	+0.09(+3.96%)
May 12, 2023	2.340	2.440	2.100	2.270	456,747	-0.04(-1.73%)
May 11, 2023	2.650	2.650	2.280	2.310	498,353	-0.31(-11.83%)
May 10, 2023	2.820	2.870	2.600	2.620	656,589	-0.14(-5.07%)
May 09, 2023	2.380	2.880	2.380	2.760	1,025,497	+0.27(+10.84%)
May 08, 2023	2.220	2.500	2.200	2.490	565,983	+0.18(+7.79%)
May 05, 2023	2.570	2.730	1.810	2.310	2,496,770	-0.84(-26.67%)
May 04, 2023	2.930	3.150	2.870	3.150	432,117	+0.22(+7.51%)
May 03, 2023	2.910	3.070	2.880	2.930	294,496	+0.01(+0.17%)
May 02, 2023	2.900	3.030	2.810	2.925	409,498	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices