Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.770	9.770	9.770	0	-0.11(-1.11%)
May 28, 2020	9.880	9.880	9.770	9.880	500	+0.01(+0.10%)
May 27, 2020	9.770	9.870	9.770	9.870	212,294	+0.07(+0.71%)
May 26, 2020		9.800	9.800	9.800	119	+0.00(+0.00%)
May 21, 2020		9.800	9.800	9.800	0	+0.03(+0.31%)
May 20, 2020	9.770	9.770	9.770	9.770	674,805	-0.08(-0.81%)
May 18, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
May 15, 2020		9.850	9.850	9.850	5	+0.00(+0.00%)
May 13, 2020		9.850	9.850	9.850	0	+0.10(+1.03%)
May 11, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
May 07, 2020		9.750	9.750	9.750	0	+0.02(+0.21%)
May 06, 2020	9.730	9.750	9.730	9.730	1,657,284	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stable Road Acquisition Corp Cl A (NQ: SRAC )

Historical Prices