Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.230	3.290	3.140	3.220	471,589	-0.02(-0.62%)
May 27, 2021	3.360	3.360	3.200	3.240	766,838	-0.08(-2.41%)
May 26, 2021	3.450	3.540	3.300	3.320	778,627	-0.15(-4.32%)
May 25, 2021	3.400	3.600	3.330	3.470	1,003,282	+0.14(+4.20%)
May 24, 2021	3.400	3.495	3.295	3.330	434,822	-0.11(-3.20%)
May 21, 2021	3.370	3.640	3.310	3.440	3,308,811	+0.10(+2.99%)
May 20, 2021	3.200	3.380	3.160	3.340	524,155	+0.17(+5.36%)
May 19, 2021	3.250	3.260	3.110	3.170	493,828	-0.13(-3.94%)
May 18, 2021	3.530	3.530	3.180	3.300	1,283,454	-0.21(-5.98%)
May 17, 2021	3.540	3.600	3.370	3.510	728,170	-0.04(-1.13%)
May 14, 2021	3.510	3.620	3.455	3.550	949,400	+0.14(+4.11%)
May 13, 2021	3.600	3.720	3.320	3.410	548,816	-0.22(-6.06%)
May 12, 2021	3.690	3.910	3.600	3.630	1,027,288	-0.08(-2.16%)
May 11, 2021	3.450	3.830	3.450	3.710	637,000	+0.09(+2.49%)
May 10, 2021	3.640	3.710	3.510	3.620	469,199	-0.01(-0.28%)
May 07, 2021	3.680	3.770	3.590	3.630	1,523,145	-0.02(-0.55%)
May 06, 2021	3.730	3.830	3.590	3.650	726,614	-0.10(-2.67%)
May 05, 2021	3.880	3.930	3.720	3.750	595,307	-0.12(-3.10%)
May 04, 2021	3.830	3.900	3.700	3.870	280,217	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices