Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspira Womans Health Inc (NQ: AWH )

2.100 +0.030 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.100	9.525	8.019	8.850	97,005	+0.58(+7.02%)
May 27, 2022	7.800	8.544	7.652	8.270	30,880	+0.51(+6.53%)
May 26, 2022	6.492	8.850	6.450	7.763	77,900	+1.46(+23.10%)
May 25, 2022	7.050	7.050	6.120	6.306	50,102	-0.49(-7.18%)
May 24, 2022	7.149	7.500	6.723	6.793	26,692	-0.56(-7.65%)
May 23, 2022	8.361	8.620	7.215	7.356	33,069	-1.01(-12.02%)
May 20, 2022	8.166	8.850	7.359	8.361	32,855	+0.11(+1.33%)
May 19, 2022	8.850	9.415	8.250	8.252	46,198	-0.45(-5.17%)
May 18, 2022	8.475	8.905	7.697	8.701	41,441	+0.15(+1.72%)
May 17, 2022	7.090	9.300	7.016	8.555	51,929	-0.15(-1.67%)
May 16, 2022	6.792	12.75	6.750	8.700	930,289	+1.93(+28.57%)
May 13, 2022	6.418	7.356	6.135	6.766	88,857	+0.51(+8.23%)
May 12, 2022	5.700	7.271	5.673	6.252	41,541	+0.25(+4.12%)
May 11, 2022	9.000	9.000	4.815	6.005	127,477	-2.87(-32.36%)
May 10, 2022	9.150	9.300	8.252	8.877	32,268	+0.34(+3.93%)
May 09, 2022	9.600	9.852	8.277	8.541	31,893	-1.20(-12.28%)
May 06, 2022	9.665	10.29	9.164	9.736	13,534	+0.12(+1.26%)
May 05, 2022	10.35	10.95	9.555	9.615	15,383	-0.94(-8.87%)
May 04, 2022	10.05	10.63	9.480	10.55	24,539	+0.78(+7.97%)
May 03, 2022	10.49	10.56	9.600	9.773	17,837	-0.73(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aspira Womans Health Inc (NQ: AWH )

Historical Prices