Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quhuo Ltd ADR (NQ: QH )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	426.00	428.00	420.00	423.00	189	-2.00(-0.47%)
May 27, 2021	427.00	428.00	420.00	425.00	886	+0.00(+0.00%)
May 26, 2021	421.00	432.00	416.00	425.00	867	+3.50(+0.83%)
May 25, 2021	450.00	450.00	414.00	421.50	840	-28.50(-6.33%)
May 24, 2021	465.00	465.00	445.00	450.00	586	-10.00(-2.17%)
May 21, 2021	473.00	473.00	455.00	460.00	481	-11.00(-2.34%)
May 20, 2021	467.00	476.00	466.00	471.00	423	+5.00(+1.07%)
May 19, 2021	481.00	483.00	465.00	466.00	397	-16.00(-3.32%)
May 18, 2021	484.00	492.00	482.00	482.00	421	-2.00(-0.41%)
May 17, 2021	490.00	495.00	480.00	484.00	405	-2.00(-0.41%)
May 14, 2021	509.00	511.00	484.00	486.00	520	-23.00(-4.52%)
May 13, 2021	496.00	510.00	490.00	509.00	454	+11.00(+2.21%)
May 12, 2021	490.00	505.00	483.06	498.00	736	+8.00(+1.63%)
May 11, 2021	483.00	491.00	471.00	490.00	466	-7.00(-1.41%)
May 10, 2021	491.00	497.00	482.09	497.00	451	+2.00(+0.40%)
May 07, 2021	501.00	509.00	485.00	495.00	418	-18.00(-3.51%)
May 06, 2021	503.00	514.00	490.00	513.00	414	+10.00(+1.99%)
May 05, 2021	480.00	518.00	472.00	503.00	610	+32.00(+6.79%)
May 04, 2021	490.00	490.00	464.00	471.00	746	-32.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quhuo Ltd ADR (NQ: QH )

Historical Prices