Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.745 -0.035 (-0.36%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.510	9.780	9.500	9.780	17,492	+0.30(+3.16%)
May 21, 2024	8.940	9.760	8.920	9.480	13,797	+0.63(+7.12%)
May 20, 2024	8.520	8.890	8.520	8.850	17,990	+0.32(+3.75%)
May 17, 2024	9.030	9.123	8.530	8.530	20,245	-0.38(-4.32%)
May 16, 2024	8.750	9.140	8.750	8.915	11,013	+0.06(+0.73%)
May 15, 2024	8.710	9.005	8.695	8.850	21,068	+0.15(+1.72%)
May 14, 2024	8.770	9.120	8.537	8.700	25,356	+0.11(+1.28%)
May 13, 2024	8.740	9.350	8.572	8.590	61,590	-0.42(-4.66%)
May 10, 2024	9.420	9.600	8.800	9.010	25,558	-0.41(-4.35%)
May 09, 2024	10.02	10.10	9.410	9.420	11,659	-0.37(-3.78%)
May 08, 2024	10.18	10.19	9.610	9.790	7,800	-0.71(-6.76%)
May 07, 2024	10.29	10.78	10.29	10.50	5,126	+0.11(+1.06%)
May 06, 2024	10.29	10.50	10.05	10.39	10,090	+0.28(+2.77%)
May 03, 2024	10.37	10.90	10.10	10.11	9,042	-0.21(-2.03%)
May 02, 2024	11.00	11.00	10.30	10.32	13,354	-0.68(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gohealth Inc Cl A (NQ: GOCO )

Historical Prices