Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7100	0.7450	0.6656	0.6925	325,564	-0.01(-1.79%)
May 27, 2022	0.7100	0.7500	0.6500	0.7051	538,045	+0.01(+1.98%)
May 26, 2022	0.7100	0.7205	0.6601	0.6914	250,277	+0.02(+2.28%)
May 25, 2022	0.6867	0.7400	0.6531	0.6760	443,893	-0.01(-1.54%)
May 24, 2022	0.7300	0.7400	0.6500	0.6866	465,463	-0.06(-7.49%)
May 23, 2022	0.8100	0.8291	0.7100	0.7422	669,906	-0.05(-6.47%)
May 20, 2022	0.8800	0.9100	0.7730	0.7935	421,188	-0.06(-6.96%)
May 19, 2022	0.8600	0.9349	0.8500	0.8529	277,914	-0.02(-2.02%)
May 18, 2022	0.8700	0.9839	0.8600	0.8705	284,961	-0.03(-2.82%)
May 17, 2022	0.9100	0.9089	0.8400	0.8958	223,228	+0.05(+5.90%)
May 16, 2022	0.8772	0.9669	0.8370	0.8459	1,007,786	-0.04(-4.62%)
May 13, 2022	0.9888	0.9888	0.8601	0.8869	367,347	-0.05(-5.65%)
May 12, 2022	0.8645	0.9699	0.8645	0.9400	298,397	+0.04(+5.00%)
May 11, 2022	0.9715	0.9974	0.8407	0.8952	739,419	-0.09(-9.10%)
May 10, 2022	0.9500	1.020	0.9436	0.9848	365,185	+0.07(+7.09%)
May 09, 2022	1.020	1.090	0.9196	0.9196	966,979	-0.13(-12.42%)
May 06, 2022	1.010	1.100	0.9610	1.050	447,272	+0.00(+0.00%)
May 05, 2022	1.130	1.190	1.020	1.050	1,033,837	-0.09(-7.89%)
May 04, 2022	1.060	1.140	1.010	1.140	1,298,570	+0.04(+3.64%)
May 03, 2022	1.190	1.210	1.070	1.100	1,343,966	-0.09(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices