Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1967 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.500	9.500	8.335	9.000	34,588	-0.60(-6.25%)
May 27, 2022	9.420	10.00	9.200	9.600	43,408	+0.20(+2.13%)
May 26, 2022	8.260	9.400	7.725	9.400	85,825	+1.25(+15.34%)
May 25, 2022	7.500	8.450	7.425	8.150	36,684	+0.89(+12.26%)
May 24, 2022	8.360	8.360	7.250	7.260	31,436	-0.37(-4.85%)
May 23, 2022	7.925	7.925	7.380	7.630	47,815	-0.18(-2.30%)
May 20, 2022	8.000	8.000	7.250	7.810	56,227	-0.17(-2.07%)
May 19, 2022	7.500	8.000	7.280	7.975	29,335	+0.22(+2.90%)
May 18, 2022	7.955	8.150	7.500	7.750	54,801	-0.34(-4.20%)
May 17, 2022	8.140	8.290	7.895	8.090	32,503	-0.04(-0.49%)
May 16, 2022	9.400	9.545	7.810	8.130	93,408	-1.27(-13.51%)
May 13, 2022	8.400	10.20	7.700	9.400	182,235	+0.96(+11.37%)
May 12, 2022	7.055	8.780	7.030	8.440	163,302	+0.84(+11.05%)
May 11, 2022	8.250	8.500	7.500	7.600	32,535	-0.90(-10.59%)
May 10, 2022	8.750	8.995	8.250	8.500	64,871	-0.35(-3.95%)
May 09, 2022	10.05	10.05	8.210	8.850	59,954	-1.52(-14.62%)
May 06, 2022	10.50	10.50	9.500	10.37	76,491	-0.23(-2.17%)
May 05, 2022	13.00	13.35	10.54	10.60	122,820	-2.87(-21.29%)
May 04, 2022	13.44	13.68	12.90	13.46	56,754	+0.01(+0.04%)
May 03, 2022	13.00	14.00	12.90	13.46	73,669	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kintara Therapeutics Inc (NQ: KTRA )

Historical Prices