Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.02	10.04	10.02	10.03	29,880	+0.00(+0.00%)
May 27, 2022	10.02	10.04	10.02	10.03	30,760	+0.01(+0.10%)
May 26, 2022	10.01	10.04	10.01	10.02	56,046	-0.01(-0.10%)
May 25, 2022	10.02	10.04	10.02	10.03	15,016	+0.00(+0.00%)
May 24, 2022	10.00	10.03	10.00	10.03	23,448	+0.03(+0.30%)
May 23, 2022	10.01	10.02	9.980	10.00	121,377	-0.01(-0.10%)
May 20, 2022	10.01	10.02	10.01	10.01	22,960	-0.01(-0.10%)
May 19, 2022	9.990	10.03	9.990	10.02	23,912	+0.03(+0.30%)
May 18, 2022	9.990	10.00	9.990	9.990	11,457	+0.00(+0.00%)
May 17, 2022	9.960	9.995	9.950	9.990	20,784	+0.02(+0.20%)
May 16, 2022	9.949	9.980	9.935	9.970	72,919	+0.03(+0.30%)
May 13, 2022	9.940	9.980	9.940	9.940	16,026	+0.00(+0.00%)
May 12, 2022	9.950	9.970	9.940	9.940	84,143	-0.01(-0.10%)
May 11, 2022	9.940	9.960	9.940	9.950	52,159	+0.01(+0.10%)
May 10, 2022	9.930	9.960	9.930	9.940	31,924	-0.01(-0.10%)
May 09, 2022	9.910	9.980	9.910	9.950	81,693	+0.02(+0.20%)
May 06, 2022	9.920	9.940	9.880	9.930	84,658	+0.00(+0.00%)
May 05, 2022	9.900	9.990	9.900	9.930	49,487	+0.05(+0.51%)
May 04, 2022	9.920	9.990	9.840	9.880	617,296	-0.11(-1.10%)
May 03, 2022	10.01	10.07	9.950	9.990	237,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

Historical Prices