Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.010 -0.030 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.030	2.070	2.010	2.010	288,883	-0.03(-1.47%)
May 24, 2024	2.030	2.060	2.000	2.040	196,626	+0.01(+0.49%)
May 23, 2024	2.120	2.123	2.002	2.030	288,637	-0.09(-4.25%)
May 22, 2024	2.150	2.150	2.100	2.120	236,852	-0.01(-0.47%)
May 21, 2024	2.200	2.200	2.110	2.130	174,585	-0.08(-3.62%)
May 20, 2024	2.090	2.215	2.090	2.210	390,054	+0.11(+5.24%)
May 17, 2024	2.160	2.160	2.070	2.100	206,213	-0.05(-2.33%)
May 16, 2024	2.180	2.205	2.120	2.150	1,024,309	-0.01(-0.46%)
May 15, 2024	2.160	2.230	2.115	2.160	398,568	+0.02(+0.93%)
May 14, 2024	2.140	2.210	2.050	2.140	330,842	+0.01(+0.47%)
May 13, 2024	2.160	2.260	2.100	2.130	565,262	+0.09(+4.41%)
May 10, 2024	2.110	2.160	1.975	2.040	311,504	-0.06(-2.86%)
May 09, 2024	2.130	2.140	2.045	2.100	261,934	-0.06(-2.78%)
May 08, 2024	2.170	2.250	2.110	2.160	735,927	-0.02(-0.92%)
May 07, 2024	2.080	2.210	2.065	2.180	743,654	+0.08(+3.81%)
May 06, 2024	2.020	2.190	1.958	2.100	1,436,002	+0.11(+5.53%)
May 03, 2024	1.920	2.010	1.890	1.990	1,272,571	+0.12(+6.42%)
May 02, 2024	1.870	1.915	1.830	1.870	292,245	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pmv Pharmaceuticals Inc (NQ: PMVP )

Historical Prices