Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0543 +0.0036 (+7.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.2000	0.1535	0.1996	37,495	-0.00(-0.15%)
May 27, 2022	0.1600	0.1999	0.1561	0.1999	42,614	+0.03(+17.52%)
May 26, 2022	0.1700	0.1800	0.1701	0.1701	7,391	-0.01(-8.05%)
May 25, 2022	0.1850	0.1850	0.1850	0.1850	426	+0.01(+2.78%)
May 24, 2022	0.1800	0.1820	0.1800	0.1800	6,800	+0.00(+0.00%)
May 23, 2022	0.1920	0.1920	0.1800	0.1800	12,582	-0.01(-5.26%)
May 20, 2022	0.2001	0.2499	0.1900	0.1900	33,013	+0.01(+4.57%)
May 19, 2022	0.1822	0.1822	0.1816	0.1817	10,400	-0.08(-30.12%)
May 18, 2022	0.2699	0.2699	0.1802	0.2600	2,371	+0.01(+4.21%)
May 17, 2022	0.2495	0.2495	0.2300	0.2495	4,305	-0.02(-7.18%)
May 16, 2022	0.1900	0.2688	0.1900	0.2688	1,623	+0.05(+25.61%)
May 13, 2022	0.1900	0.2140	0.1800	0.2140	3,583	-0.03(-12.94%)
May 12, 2022	0.1889	0.2458	0.1889	0.2458	14,861	+0.03(+13.38%)
May 11, 2022	0.2300	0.2300	0.2168	0.2168	1,000	-0.02(-8.72%)
May 10, 2022	0.2220	0.2375	0.2200	0.2375	1,901	-0.01(-4.08%)
May 09, 2022	0.2500	0.2500	0.2200	0.2476	20,162	-0.00(-0.96%)
May 06, 2022	0.2610	0.2614	0.2300	0.2500	6,940	-0.01(-3.85%)
May 05, 2022	0.2663	0.2663	0.2501	0.2600	10,903	-0.01(-2.37%)
May 04, 2022	0.3999	0.3999	0.2611	0.2663	20,662	-0.03(-9.88%)
May 03, 2022	0.2601	0.3139	0.2601	0.2955	41,491	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices